Alchemy Pay

ACH · 美元计价

$0.0042

≈ ￥0.02772

-4.33% (-$0.00)

更新于 2026-11-09 08:10:02

24H 最高

$0.00439

24H 最低

$0.00411

今日开盘

$0.00439

24H 成交量

$13.42万

流通市值

$2,110.42万

24H 涨跌额

(-$0.00)

历史最高

$0.126334

最高日期

2021-08-24

历史最低

$0.00401

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
323	ENSOEnso	$0.44	$0.468	$0.423	$39.62万	$902.76万	-5.38%
108	MEGAMegaETH	$0.04996	$0.05236	$0.04801	$162.36万	$5,665.80万	0.10%
162	AVAAVA	$0.2445	$0.2666	$0.2366	$88.72万	$1,384.37万	-7.32%
449	ZKCBoundless	$0.027	$0.0286	$0.0259	$23.86万	$557.12万	-5.59%
444	TREETree Capital	$0.0291	$0.0312	$0.0279	$24.46万	$467.53万	-6.73%
621	BANANABanana For Scale	$2.889	$3.05	$2.82	$7.20万	$5,719.83万	-4.65%
478	USTCTerra Classic USD	$0.0041	$0.00422	$0.00397	$20.87万	$2,291.78万	-2.84%
521	1MBABYDOGEBaby Doge Coin	$0.0002929	$0.0003037	$0.0002871	$16.70万	$4,571.38万	-3.01%
600	TKOTokocrypto	$0.0425	$0.0446	$0.0421	$9.46万	$327.09万	-4.49%
585	SHELLMyShell	$0.01952	$0.02079	$0.01909	$10.73万	$539.83万	-5.97%
89	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$52.77万	-37.13%
202	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
65	METMeteora	$0.3046	$0.3341	$0.2951	$381.56万	$1.46亿	-6.13%
194	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.12亿	3.17%
533	SAPIENSapien	$0.04343	$0.04665	$0.04176	$15.40万	$1,117.98万	-6.90%
495	SYNSynapse	$0.1381	$0.14568	$0.13329	$19.00万	$3,083.18万	-2.66%
95	RAYRaydium	$1.6971	$1.82	$1.64	$204.54万	$4.68亿	-6.33%
471	SAHARASahara AI	$0.00622	$0.00651	$0.00604	$21.35万	$1,300.49万	-4.01%
44	FETArtificial Superintelligence A	$0.1395	$0.1447	$0.1344	$655.27万	$3.67亿	-3.53%
363	PORTALPortal	$0.01189	$0.01202	$0.01129	$35.54万	$279.35万	-0.92%