Chromia

CHR · 美元计价

$0.01612

≈ ￥0.106392

3.00% ($0.00)

更新于 2026-11-05 03:40:01

24H 最高

$0.01681

24H 最低

$0.0152

今日开盘

$0.01565

24H 成交量

$13.20万

流通市值

$1,597.59万

24H 涨跌额

($0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
315	ENSOEnso	$0.501	$0.526	$0.484	$49.80万	$1,042.10万	-0.40%
113	MEGAMegaETH	$0.04607	$0.04962	$0.04424	$247.69万	$5,279.42万	2.38%
243	AVAAVA	$0.2777	$0.296	$0.2669	$69.83万	$1,533.73万	-6.06%
428	ZKCBoundless	$0.0304	$0.0311	$0.0293	$29.44万	$607.46万	-0.65%
508	TREETree Capital	$0.0335	$0.0347	$0.0319	$22.60万	$1,993.51万	-0.30%
627	BANANABanana For Scale	$3.164	$3.25	$3.02	$11.71万	$5,966.78万	1.74%
576	USTCTerra Classic USD	$0.00453	$0.00464	$0.00434	$15.96万	$2,549.56万	0.44%
435	1MBABYDOGEBaby Doge Coin	$0.0003181	$0.0003271	$0.0003023	$29.01万	$4,921.75万	1.86%
655	TKOTokocrypto	$0.0469	$0.0475	$0.0446	$8.76万	$351.27万	2.63%
567	SHELLMyShell	$0.02248	$0.02359	$0.02215	$16.59万	$611.62万	-3.64%
117	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
238	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
154	METMeteora	$0.2947	$0.3066	$0.2607	$136.81万	$1.41亿	9.31%
230	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
512	SAPIENSapien	$0.0502	$0.05239	$0.04786	$22.37万	$1,267.46万	0.58%
333	SYNSynapse	$0.15082	$0.15776	$0.14823	$45.84万	$3,367.73万	-1.82%
81	RAYRaydium	$1.7451	$1.79	$1.48	$475.06万	$4.66亿	12.52%
546	SAHARASahara AI	$0.00688	$0.00707	$0.00658	$20.03万	$1,403.48万	0.29%
58	FETArtificial Superintelligence A	$0.1612	$0.1667	$0.1491	$951.05万	$4.24亿	4.47%
124	PORTALPortal	$0.01258	$0.0151	$0.01249	$203.38万	$300.68万	-4.19%