Nervos Network
CKB · 美元计价
$0.000898
≈ ￥0.0059268
-4.77% (-$0.00)
更新于 2026-11-14 15:20:02
← 返回行情列表
24H 最高
$0.000951
24H 最低
$0.000893
今日开盘
$0.000943
24H 成交量
$25.02万
流通市值
$4,617.46万
24H 涨跌额
(-$0.00)
历史最高
$0.04447
最高日期
2021-03-01
历史最低
$0.000796
最低日期
2026-08-01
CKB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
ENSOEnso
|
$0.403 | $0.431 | $0.403 | $29.04万 | $873.27万 | -4.95% |
| 126 |
MEGAMegaETH
|
$0.04501 | $0.04767 | $0.0445 | $161.92万 | $5,138.73万 | -0.64% |
| 200 |
AVAAVA
|
$0.228 | $0.2506 | $0.2279 | $74.50万 | $1,350.45万 | -8.87% |
| 386 |
ZKCBoundless
|
$0.0252 | $0.0268 | $0.0252 | $26.12万 | $526.65万 | -3.08% |
| 378 |
TREETree Capital
|
$0.0293 | $0.0311 | $0.0293 | $27.11万 | $1,599.97万 | -3.30% |
| 402 |
BANANABanana For Scale
|
$2.761 | $2.81 | $2.68 | $23.53万 | $4,032.29万 | 1.73% |
| 489 |
USTCTerra Classic USD
|
$0.00395 | $0.00417 | $0.00389 | $16.31万 | $2,260.14万 | -3.89% |
| 445 |
1MBABYDOGEBaby Doge Coin
|
$0.0002679 | $0.0002845 | $0.0002669 | $19.47万 | $4,255.47万 | -4.25% |
| 514 |
TKOTokocrypto
|
$0.0413 | $0.0422 | $0.0405 | $14.01万 | $309.35万 | -1.67% |
| 18 |
SHELLMyShell
|
$0.03375 | $0.05163 | $0.01936 | $3,280.40万 | $701.35万 | 71.76% |
| 398 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 157 |
METMeteora
|
$0.28 | $0.2971 | $0.28 | $111.39万 | $1.37亿 | -3.55% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 383 |
SAPIENSapien
|
$0.0406 | $0.0436 | $0.04058 | $26.55万 | $1,065.22万 | -4.99% |
| 411 |
SYNSynapse
|
$0.11214 | $0.12175 | $0.11214 | $22.34万 | $2,597.75万 | -7.22% |
| 101 |
RAYRaydium
|
$1.4329 | $1.60 | $1.43 | $242.71万 | $4.10亿 | -8.41% |
| 341 |
SAHARASahara AI
|
$0.00567 | $0.00596 | $0.00562 | $32.87万 | $1,190.50万 | -3.57% |
| 43 |
FETArtificial Superintelligence A
|
$0.1397 | $0.1513 | $0.1396 | $941.99万 | $3.82亿 | -4.64% |
| 388 |
PORTALPortal
|
$0.01231 | $0.01274 | $0.01221 | $25.66万 | $297.89万 | -1.99% |