Fantom

FTM · 美元计价

$0.6994

≈ ￥4.616

-0.77% (-$0.01)

更新于 2026-11-03 10:05:02

24H 最高

$0.7111

24H 最低

$0.69

今日开盘

$0.7048

24H 成交量

$130.12万

流通市值

$13.46亿

24H 涨跌额

(-$0.01)

历史最高

$3.5267

最高日期

2021-10-26

历史最低

$0.0017

最低日期

2020-03-01

FTM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
307	ENSOEnso	$0.501	$0.553	$0.499	$46.06万	$1,085.69万	-8.74%
77	MEGAMegaETH	$0.0444	$0.04719	$0.03945	$397.18万	$5,061.54万	2.38%
255	AVAAVA	$0.2952	$0.3166	$0.2933	$57.01万	$1,664.56万	-6.20%
408	ZKCBoundless	$0.0308	$0.0325	$0.0304	$31.01万	$623.77万	-4.35%
420	TREETree Capital	$0.033	$0.0355	$0.0329	$29.08万	$1,806.86万	-6.25%
637	BANANABanana For Scale	$3.079	$3.21	$3.07	$9.44万	$5,682.06万	-3.24%
579	USTCTerra Classic USD	$0.00446	$0.00469	$0.00441	$13.99万	$2,526.89万	-3.04%
532	1MBABYDOGEBaby Doge Coin	$0.0003123	$0.0003229	$0.0003068	$17.89万	$4,790.49万	-2.83%
638	TKOTokocrypto	$0.0459	$0.0478	$0.0456	$9.18万	$346.64万	-3.37%
429	SHELLMyShell	$0.023	$0.02434	$0.02296	$27.69万	$640.25万	-1.75%
105	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
223	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
349	METMeteora	$0.2736	$0.2857	$0.2732	$39.41万	$1.34亿	-3.42%
215	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
513	SAPIENSapien	$0.04934	$0.05148	$0.04868	$19.14万	$1,247.29万	-3.43%
309	SYNSynapse	$0.15031	$0.15911	$0.14923	$45.20万	$3,359.78万	-4.72%
171	RAYRaydium	$1.5283	$1.64	$1.52	$95.89万	$4.15亿	-5.64%
401	SAHARASahara AI	$0.00674	$0.00738	$0.00672	$31.86万	$1,442.57万	-7.29%
63	FETArtificial Superintelligence A	$0.1544	$0.1631	$0.1533	$553.70万	$4.05亿	-4.63%
566	PORTALPortal	$0.01264	$0.01335	$0.01247	$14.96万	$301.68万	-5.32%