Kusama

KSM · 美元计价

$3.35

≈ ￥22.11

-4.01% (-$0.14)

更新于 2026-11-03 10:20:02

24H 最高

$3.50

24H 最低

$3.32

今日开盘

$3.49

24H 成交量

$10.14万

流通市值

$8.85万

24H 涨跌额

(-$0.14)

历史最高

$625

最高日期

2021-05-01

历史最低

$2.79

最低日期

2026-08-01

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
302	ENSOEnso	$0.496	$0.553	$0.496	$46.85万	$1,085.69万	-9.82%
77	MEGAMegaETH	$0.04432	$0.04719	$0.03945	$398.03万	$5,061.54万	1.89%
253	AVAAVA	$0.2928	$0.3166	$0.292	$57.19万	$1,664.56万	-6.72%
407	ZKCBoundless	$0.0307	$0.0324	$0.0304	$30.72万	$623.77万	-5.25%
426	TREETree Capital	$0.0329	$0.0355	$0.0329	$28.32万	$1,806.86万	-6.27%
637	BANANABanana For Scale	$3.081	$3.21	$3.07	$9.43万	$5,682.06万	-3.36%
574	USTCTerra Classic USD	$0.00445	$0.00469	$0.00441	$14.38万	$2,526.89万	-3.47%
532	1MBABYDOGEBaby Doge Coin	$0.000312	$0.0003229	$0.0003068	$17.84万	$4,790.49万	-3.05%
638	TKOTokocrypto	$0.0457	$0.0478	$0.0455	$9.27万	$346.64万	-3.59%
430	SHELLMyShell	$0.023	$0.02434	$0.02296	$27.62万	$640.25万	-1.96%
106	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
222	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
350	METMeteora	$0.2735	$0.2857	$0.2725	$39.35万	$1.34亿	-3.90%
214	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
514	SAPIENSapien	$0.04928	$0.05148	$0.04868	$19.19万	$1,247.29万	-3.58%
309	SYNSynapse	$0.14976	$0.15911	$0.14923	$45.21万	$3,359.78万	-5.22%
170	RAYRaydium	$1.521	$1.64	$1.52	$97.92万	$4.15亿	-6.30%
401	SAHARASahara AI	$0.00672	$0.00738	$0.00672	$31.94万	$1,442.57万	-7.82%
63	FETArtificial Superintelligence A	$0.1539	$0.1631	$0.1533	$548.49万	$4.05亿	-4.82%
563	PORTALPortal	$0.0126	$0.01331	$0.01247	$15.31万	$301.68万	-5.19%