Manta Network

MANTA · 美元计价

$0.0555

≈ ￥0.3663

-5.77% (-$0.00)

更新于 2026-11-03 10:30:02

24H 最高

$0.05952

24H 最低

$0.05529

今日开盘

$0.0589

24H 成交量

$55.34万

流通市值

$2,763.44万

24H 涨跌额

(-$0.00)

历史最高

$4.086

最高日期

2024-03-01

历史最低

$0.041

最低日期

2025-10-01

MANTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
301	ENSOEnso	$0.498	$0.553	$0.496	$46.94万	$1,085.69万	-9.29%
77	MEGAMegaETH	$0.04435	$0.04719	$0.03945	$399.00万	$5,061.54万	1.88%
255	AVAAVA	$0.2929	$0.3166	$0.292	$57.15万	$1,664.56万	-6.12%
409	ZKCBoundless	$0.0307	$0.0324	$0.0304	$30.63万	$623.77万	-4.95%
428	TREETree Capital	$0.033	$0.0355	$0.0329	$28.27万	$1,806.86万	-6.52%
637	BANANABanana For Scale	$3.081	$3.21	$3.07	$9.43万	$5,682.06万	-3.17%
577	USTCTerra Classic USD	$0.00445	$0.00469	$0.00441	$14.25万	$2,526.89万	-3.47%
534	1MBABYDOGEBaby Doge Coin	$0.0003124	$0.0003229	$0.0003068	$17.84万	$4,790.49万	-2.98%
638	TKOTokocrypto	$0.0457	$0.0478	$0.0455	$9.24万	$346.64万	-3.79%
431	SHELLMyShell	$0.023	$0.02434	$0.02296	$27.63万	$640.25万	-2.17%
106	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
220	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
350	METMeteora	$0.2742	$0.2857	$0.2725	$39.28万	$1.34亿	-3.69%
214	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
511	SAPIENSapien	$0.04938	$0.05148	$0.04868	$19.20万	$1,247.29万	-3.46%
310	SYNSynapse	$0.14995	$0.15911	$0.14923	$45.08万	$3,359.78万	-5.08%
170	RAYRaydium	$1.5217	$1.64	$1.52	$98.38万	$4.15亿	-6.31%
399	SAHARASahara AI	$0.00675	$0.00738	$0.00672	$32.38万	$1,442.57万	-7.53%
63	FETArtificial Superintelligence A	$0.1546	$0.1631	$0.1533	$549.07万	$4.05亿	-4.63%
563	PORTALPortal	$0.01262	$0.01331	$0.01247	$15.27万	$301.68万	-5.04%