Morpho

MORPHO · 美元计价

$2.181

≈ ￥14.3946

-2.63% (-$0.06)

更新于 2026-11-03 09:25:02

24H 最高

$2.25

24H 最低

$2.15

今日开盘

$2.24

24H 成交量

$149.73万

流通市值

$5.14亿

24H 涨跌额

(-$0.06)

历史最高

$4.1772

最高日期

2025-01-17

历史最低

$0.557

最低日期

2025-10-01

MORPHO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
312	ENSOEnso	$0.502	$0.553	$0.499	$44.40万	$1,085.69万	-9.06%
78	MEGAMegaETH	$0.04473	$0.04719	$0.03945	$394.93万	$5,061.54万	2.43%
253	AVAAVA	$0.3	$0.3168	$0.2964	$57.38万	$1,664.56万	-5.12%
408	ZKCBoundless	$0.0311	$0.0325	$0.0304	$31.24万	$623.77万	-3.42%
415	TREETree Capital	$0.0332	$0.0355	$0.0331	$29.94万	$1,806.86万	-5.68%
636	BANANABanana For Scale	$3.092	$3.21	$3.07	$9.57万	$5,682.06万	-3.10%
584	USTCTerra Classic USD	$0.00448	$0.00469	$0.00441	$13.39万	$2,526.89万	-3.24%
532	1MBABYDOGEBaby Doge Coin	$0.0003131	$0.0003229	$0.0003068	$17.95万	$4,790.49万	-2.89%
638	TKOTokocrypto	$0.046	$0.0478	$0.0457	$8.94万	$346.64万	-3.36%
434	SHELLMyShell	$0.02326	$0.02434	$0.02309	$27.55万	$640.25万	-1.65%
105	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
222	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
353	METMeteora	$0.2754	$0.2857	$0.2735	$38.84万	$1.34亿	-3.34%
213	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
512	SAPIENSapien	$0.04928	$0.05148	$0.04868	$19.10万	$1,247.29万	-3.83%
309	SYNSynapse	$0.15086	$0.15911	$0.14923	$45.34万	$3,359.78万	-4.93%
174	RAYRaydium	$1.539	$1.64	$1.52	$94.45万	$4.15亿	-5.75%
427	SAHARASahara AI	$0.00686	$0.00738	$0.00683	$28.19万	$1,442.57万	-6.41%
63	FETArtificial Superintelligence A	$0.1553	$0.1632	$0.1533	$551.63万	$4.05亿	-4.78%
554	PORTALPortal	$0.01268	$0.01343	$0.01247	$16.11万	$301.68万	-5.23%