Turtle (turtle.xyz)

TURTLE · 美元计价

$0.0357

≈ ￥0.23562

2.29% ($0.00)

更新于 2026-11-03 09:50:03

24H 最高

$0.0362

24H 最低

$0.0346

今日开盘

$0.0349

24H 成交量

$27.51万

流通市值

$537.74万

24H 涨跌额

($0.00)

历史最高

$0.4555

最高日期

2025-10-01

历史最低

$0.0309

最低日期

2026-10-01

TURTLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
307	ENSOEnso	$0.501	$0.553	$0.499	$45.52万	$1,085.69万	-8.91%
77	MEGAMegaETH	$0.04462	$0.04719	$0.03945	$396.61万	$5,061.54万	2.34%
261	AVAAVA	$0.2977	$0.3166	$0.2964	$55.93万	$1,664.56万	-5.43%
408	ZKCBoundless	$0.031	$0.0325	$0.0304	$31.06万	$623.77万	-3.73%
417	TREETree Capital	$0.0331	$0.0355	$0.033	$29.38万	$1,806.86万	-5.97%
637	BANANABanana For Scale	$3.088	$3.21	$3.07	$9.46万	$5,682.06万	-3.14%
585	USTCTerra Classic USD	$0.00446	$0.00469	$0.00441	$13.42万	$2,526.89万	-3.46%
532	1MBABYDOGEBaby Doge Coin	$0.000312	$0.0003229	$0.0003068	$17.89万	$4,790.49万	-3.17%
638	TKOTokocrypto	$0.0458	$0.0478	$0.0456	$9.13万	$346.64万	-3.78%
429	SHELLMyShell	$0.02303	$0.02434	$0.02299	$27.76万	$640.25万	-1.75%
105	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
223	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
350	METMeteora	$0.2747	$0.2857	$0.2735	$39.33万	$1.34亿	-3.07%
214	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
514	SAPIENSapien	$0.04932	$0.05148	$0.04868	$19.07万	$1,247.29万	-3.60%
309	SYNSynapse	$0.15065	$0.15911	$0.14923	$45.38万	$3,359.78万	-4.65%
172	RAYRaydium	$1.5339	$1.64	$1.52	$95.84万	$4.15亿	-5.52%
403	SAHARASahara AI	$0.00678	$0.00738	$0.00676	$31.41万	$1,442.57万	-7.12%
63	FETArtificial Superintelligence A	$0.1548	$0.1631	$0.1533	$551.99万	$4.05亿	-4.56%
568	PORTALPortal	$0.01268	$0.01341	$0.01247	$14.98万	$301.68万	-5.16%